일자	종가	등락	등락률(%)	거래량
03/05	57,700	2000	-3.35%	101,799
03/04	59,700	1000	-1.65%	66,693
02/28	60,700	1300	-2.10%	69,995
02/27	62,000	800	1.31%	53,612
02/26	61,200	1200	-1.92%	85,828
02/25	62,400	1100	1.79%	117,724
02/24	61,300	400	-0.65%	109,717
02/21	61,700	1100	1.82%	185,773
02/20	60,600	4400	7.83%	681,007
02/19	56,200	1000	1.81%	69,477