일자	종가	등락	등락률(%)	거래량
03/05	2,170	10	0.46%	70,017
03/04	2,160	85	-3.79%	154,229
02/28	2,245	5	-0.22%	162,283
02/27	2,250	40	-1.75%	69,578
02/26	2,290	10	0.44%	53,776
02/25	2,280	10	0.44%	136,170
02/24	2,270	15	-0.66%	99,156
02/21	2,285	10	0.44%	67,190
02/20	2,275	0	0.00%	81,337
02/19	2,275	25	1.11%	67,156