일자	종가	등락	등락률(%)	거래량
03/04	6,680	30	-0.45%	143,635
02/28	6,710	300	-4.28%	322,211
02/27	7,010	90	-1.27%	217,497
02/26	7,100	0	0.00%	198,404
02/25	7,100	170	-2.34%	342,920
02/24	7,270	80	1.11%	1,046,200
02/21	7,190	10	-0.14%	149,282
02/20	7,200	180	-2.44%	253,991
02/19	7,380	90	1.23%	554,811
02/18	7,290	40	0.55%	274,949