일자	종가	등락	등락률(%)	거래량
03/05	161,600	2900	-1.76%	135,540
03/04	164,500	5600	-3.29%	115,277
02/28	170,100	7400	-4.17%	146,260
02/27	177,500	900	-0.50%	50,338
02/26	178,400	4600	2.65%	78,671
02/25	173,800	3500	-1.97%	66,210
02/24	177,300	400	-0.23%	56,838
02/21	177,700	500	-0.28%	44,001
02/20	178,200	3300	1.89%	109,866
02/19	174,900	4100	2.40%	105,652