일자	종가	등락	등락률(%)	거래량
03/05	4,985	95	1.94%	37,449
03/04	4,890	5	-0.10%	17,101
02/28	4,895	40	-0.81%	43,094
02/27	4,935	35	-0.70%	16,705
02/26	4,970	40	0.81%	28,099
02/25	4,930	35	-0.70%	16,663
02/24	4,965	25	0.51%	23,700
02/21	4,940	25	-0.50%	21,832
02/20	4,965	10	-0.20%	26,340
02/19	4,975	20	0.40%	44,143