일자	종가	등락	등락률(%)	거래량
03/05	1,498	22	-1.45%	71,366
03/04	1,520	5	-0.33%	44,350
02/28	1,525	2	-0.13%	60,958
02/27	1,527	31	-1.99%	122,798
02/26	1,558	68	4.56%	316,722
02/25	1,490	32	-2.10%	58,140
02/24	1,522	18	-1.17%	166,526
02/21	1,540	40	-2.53%	149,100
02/20	1,580	8	-0.50%	183,635
02/19	1,588	76	5.03%	1,151,758