일자	종가	등락	등락률(%)	거래량
03/05	1,684	2	-0.12%	3,997
03/04	1,686	12	-0.71%	10,469
02/28	1,698	9	0.53%	16,009
02/27	1,689	7	-0.41%	3,957
02/26	1,696	0	0.00%	30,283
02/25	1,696	3	0.18%	10,437
02/24	1,693	0	0.00%	13,771
02/21	1,693	1	0.06%	4,681
02/20	1,692	5	0.30%	22,097
02/19	1,687	4	-0.24%	20,737