일자	종가	등락	등락률(%)	거래량
03/05	1,380	22	1.62%	14,419
03/04	1,358	12	-0.88%	5,624
02/28	1,370	34	-2.42%	29,015
02/27	1,404	1	0.07%	10,138
02/26	1,403	18	1.30%	36,864
02/25	1,385	8	-0.57%	13,814
02/24	1,393	19	-1.35%	20,732
02/21	1,412	3	0.21%	23,357
02/20	1,409	9	-0.63%	11,174
02/19	1,418	12	0.85%	14,739