일자	종가	등락	등락률(%)	거래량
03/05	1,137	3	0.26%	79,663
03/04	1,134	5	-0.44%	47,074
02/28	1,139	9	-0.78%	42,512
02/27	1,148	19	-1.63%	57,418
02/26	1,167	8	0.69%	51,700
02/25	1,159	1	-0.09%	73,470
02/24	1,160	10	-0.85%	86,809
02/21	1,170	25	-2.09%	111,697
02/20	1,195	2	0.17%	90,652
02/19	1,193	10	0.85%	111,969