일자	종가	등락	등락률(%)	거래량
03/05	10,170	50	0.49%	239,615
03/04	10,120	60	0.60%	959,492
02/28	10,060	1090	12.15%	2,135,777
02/27	8,970	30	-0.33%	16,854
02/26	9,000	70	0.78%	18,895
02/25	8,930	140	-1.54%	36,229
02/24	9,070	60	-0.66%	17,766
02/21	9,130	10	-0.11%	14,108
02/20	9,140	0	0.00%	24,672
02/19	9,140	50	-0.54%	15,130