일자	종가	등락	등락률(%)	거래량
03/05	3,845	105	2.81%	147,106
03/04	3,740	50	-1.32%	91,647
02/28	3,790	115	-2.94%	91,839
02/27	3,905	115	-2.86%	107,268
02/26	4,020	45	1.13%	117,576
02/25	3,975	15	-0.38%	107,508
02/24	3,990	0	0.00%	145,427
02/21	3,990	15	-0.37%	114,738
02/20	4,005	55	-1.35%	200,015
02/19	4,060	40	-0.98%	225,857