일자	종가	등락	등락률(%)	거래량
03/05	241	1	-0.41%	1,013,947
03/04	242	7	-2.81%	1,001,571
02/28	249	3	-1.19%	913,182
02/27	252	3	-1.18%	964,851
02/26	255	1	0.39%	1,607,014
02/25	254	3	-1.17%	923,336
02/24	257	3	-1.15%	1,491,731
02/21	260	5	-1.89%	1,985,908
02/20	265	5	-1.85%	1,906,818
02/19	270	2	0.75%	1,520,186