일자	종가	등락	등락률(%)	거래량
03/05	7,030	50	-0.71%	25,137
03/04	7,080	190	2.76%	43,842
02/28	6,890	110	-1.57%	18,928
02/27	7,000	60	0.86%	20,127
02/26	6,940	200	2.97%	12,958
02/25	6,740	170	-2.46%	23,377
02/24	6,910	210	-2.95%	30,258
02/21	7,120	80	-1.11%	80,216
02/20	7,200	170	2.42%	51,226
02/19	7,030	230	3.38%	112,013