일자	종가	등락	등락률(%)	거래량
03/05	16,690	430	2.64%	4,550
03/04	16,260	160	-0.97%	4,764
02/28	16,420	460	-2.73%	8,149
02/27	16,880	20	-0.12%	5,528
02/26	16,900	90	0.54%	6,990
02/25	16,810	90	-0.53%	8,104
02/24	16,900	190	-1.11%	7,110
02/21	17,090	20	-0.12%	11,106
02/20	17,110	70	-0.41%	6,052
02/19	17,180	120	0.70%	5,383