일자	종가	등락	등락률(%)	거래량
03/05	9,420	30	-0.32%	20,803
03/04	9,450	190	-1.97%	13,520
02/28	9,640	320	-3.21%	18,504
02/27	9,960	60	-0.60%	7,389
02/26	10,020	70	0.70%	11,502
02/25	9,950	170	-1.68%	14,946
02/24	10,120	20	0.20%	17,024
02/21	10,100	80	0.80%	20,166
02/20	10,020	40	-0.40%	18,526
02/19	10,060	380	3.93%	57,891