일자	종가	등락	등락률(%)	거래량
03/05	610	4	0.66%	47,776
03/04	606	16	-2.57%	71,610
02/28	622	16	-2.51%	47,042
02/27	638	15	-2.30%	74,418
02/26	653	4	-0.61%	58,557
02/25	657	1	-0.15%	79,756
02/24	658	6	-0.90%	85,618
02/21	664	3	-0.45%	70,611
02/20	667	3	-0.45%	312,337
02/19	670	2	-0.30%	48,131