일자	종가	등락	등락률(%)	거래량
03/05	9,130	220	2.47%	130,461
03/04	8,910	10	0.11%	55,061
02/28	8,900	100	-1.11%	53,147
02/27	9,000	10	-0.11%	84,188
02/26	9,010	280	3.21%	99,745
02/25	8,730	190	-2.13%	62,926
02/24	8,920	100	1.13%	175,324
02/21	8,820	180	-2.00%	73,581
02/20	9,000	540	6.38%	205,207
02/19	8,460	20	0.24%	44,088