일자	종가	등락	등락률(%)	거래량
03/05	17,050	170	1.01%	36,779
03/04	16,880	220	1.32%	48,867
02/28	16,660	230	-1.36%	47,437
02/27	16,890	50	-0.30%	28,921
02/26	16,940	120	0.71%	34,277
02/25	16,820	330	-1.92%	35,914
02/24	17,150	200	-1.15%	30,772
02/21	17,350	0	0.00%	34,081
02/20	17,350	40	-0.23%	81,313
02/19	17,390	290	1.70%	56,089