일자	종가	등락	등락률(%)	거래량
03/05	9,110	150	1.67%	28,682
03/04	8,960	110	-1.21%	58,699
02/28	9,070	150	-1.63%	32,257
02/27	9,220	30	0.33%	23,735
02/26	9,190	0	0.00%	25,277
02/25	9,190	140	1.55%	32,848
02/24	9,050	0	0.00%	27,746
02/21	9,050	200	-2.16%	40,029
02/20	9,250	110	1.20%	108,358
02/19	9,140	10	-0.11%	29,815