일자	종가	등락	등락률(%)	거래량
03/05	1,561	103	-6.19%	1,418,008
03/04	1,664	38	-2.23%	519,574
02/28	1,702	44	-2.52%	635,377
02/27	1,746	76	-4.17%	439,683
02/26	1,822	32	1.79%	346,442
02/25	1,790	11	-0.61%	266,573
02/24	1,801	0	0.00%	444,192
02/21	1,801	40	-2.17%	474,282
02/20	1,841	139	-7.02%	2,322,618
02/19	1,980	50	-2.46%	775,860