일자	종가	등락	등락률(%)	거래량
03/05	9,750	40	-0.41%	16,264
03/04	9,790	20	0.20%	22,791
02/28	9,770	10	0.10%	34,231
02/27	9,760	10	0.10%	14,409
02/26	9,750	10	-0.10%	15,989
02/25	9,760	60	-0.61%	19,022
02/24	9,820	30	-0.30%	30,735
02/21	9,850	20	0.20%	32,005
02/20	9,830	10	0.10%	42,531
02/19	9,820	40	0.41%	33,290