일자	종가	등락	등락률(%)	거래량
03/05	4,635	40	0.87%	37,598
03/04	4,595	45	-0.97%	40,710
02/28	4,640	125	-2.62%	115,436
02/27	4,765	60	1.28%	103,856
02/26	4,705	50	-1.05%	85,936
02/25	4,755	10	-0.21%	76,959
02/24	4,765	25	-0.52%	61,378
02/21	4,790	10	-0.21%	62,543
02/20	4,800	50	1.05%	228,395
02/19	4,750	10	-0.21%	86,578