일자	종가	등락	등락률(%)	거래량
03/05	1,530	171	12.58%	1,211,893
03/04	1,359	10	0.74%	370,617
02/28	1,349	36	2.74%	810,214
02/27	1,313	64	5.12%	924,460
02/26	1,249	46	3.82%	407,798
02/25	1,203	23	1.95%	227,773
02/24	1,180	22	1.90%	102,318
02/21	1,158	13	1.14%	77,786
02/20	1,145	8	-0.69%	72,331
02/19	1,153	29	-2.45%	180,107