일자	종가	등락	등락률(%)	거래량
03/05	1,005	23	2.34%	138,318
03/04	982	7	-0.71%	136,231
02/28	989	19	-1.88%	110,262
02/27	1,008	5	-0.49%	118,501
02/26	1,013	10	1.00%	308,684
02/25	1,003	13	-1.28%	2,012,305
02/24	1,016	8	0.79%	338,111
02/21	1,008	6	0.60%	5,204,999
02/20	1,002	25	-2.43%	262,957
02/19	1,027	4	0.39%	148,091