일자	종가	등락	등락률(%)	거래량
03/05	4,810	110	2.34%	155,074
03/04	4,700	350	8.05%	1,267,063
02/28	4,350	265	-5.74%	636,630
02/27	4,615	505	12.29%	242,214
02/26	4,110	10	0.24%	21,943
02/25	4,100	95	2.37%	16,159
02/24	4,005	85	-2.08%	19,269
02/21	4,090	10	-0.24%	13,918
02/20	4,100	40	-0.97%	23,880
02/19	4,140	10	0.24%	27,286