일자	종가	등락	등락률(%)	거래량
03/05	6,350	40	0.63%	398
03/04	6,310	80	-1.25%	1,467
02/28	6,390	10	0.16%	645
02/27	6,380	80	-1.24%	929
02/26	6,460	100	1.57%	356
02/25	6,360	20	-0.31%	442
02/24	6,380	30	-0.47%	3,704
02/21	6,410	10	0.16%	478
02/20	6,400	40	-0.62%	3,282
02/19	6,440	40	0.62%	1,170