일자	종가	등락	등락률(%)	거래량
03/05	76,400	1800	2.41%	46,654
03/04	74,600	900	-1.19%	64,856
02/28	75,500	900	-1.18%	55,783
02/27	76,400	0	0.00%	30,221
02/26	76,400	2200	-2.80%	102,663
02/25	78,600	1200	1.55%	73,257
02/24	77,400	900	-1.15%	137,229
02/21	78,300	100	-0.13%	50,312
02/20	78,400	600	-0.76%	75,685
02/19	79,000	2400	3.13%	112,392