일자	종가	등락	등락률(%)	거래량
03/05	4,315	10	0.23%	82,220
03/04	4,305	80	-1.82%	168,676
02/28	4,385	155	-3.41%	526,048
02/27	4,540	55	-1.20%	206,967
02/26	4,595	90	-1.92%	212,891
02/25	4,685	15	-0.32%	792,101
02/24	4,700	95	-1.98%	413,237
02/21	4,795	435	-8.32%	3,441,513
02/20	5,230	1200	29.78%	3,564,035
02/19	4,030	30	-0.74%	64,658