일자	종가	등락	등락률(%)	거래량
03/05	659	8	1.23%	8,805
03/04	651	1	-0.15%	31,451
02/28	652	3	-0.46%	25,066
02/27	655	11	-1.65%	549,481
02/26	666	9	1.37%	24,442
02/25	657	2	0.31%	25,071
02/24	655	1	0.15%	14,431
02/21	654	2	0.31%	18,382
02/20	652	0	0.00%	8,039
02/19	652	6	0.93%	34,587