일자	종가	등락	등락률(%)	거래량
03/05	7,290	240	3.40%	22,567
03/04	7,050	170	-2.35%	47,833
02/28	7,220	200	-2.70%	67,995
02/27	7,420	360	-4.63%	77,603
02/26	7,780	40	0.52%	49,123
02/25	7,740	90	-1.15%	58,376
02/24	7,830	280	-3.45%	105,786
02/21	8,110	40	-0.49%	94,441
02/20	8,150	330	-3.89%	104,646
02/19	8,480	100	-1.17%	177,379