일자	종가	등락	등락률(%)	거래량
03/05	15,110	310	2.09%	21,978
03/04	14,800	690	-4.45%	68,427
02/28	15,490	360	-2.27%	31,962
02/27	15,850	680	-4.11%	309,544
02/26	16,530	120	-0.72%	25,692
02/25	16,650	260	1.59%	34,004
02/24	16,390	130	0.80%	10,318
02/21	16,260	50	-0.31%	17,757
02/20	16,310	180	-1.09%	19,637
02/19	16,490	340	2.11%	16,091