일자	종가	등락	등락률(%)	거래량
03/05	54,300	200	0.37%	138,702
03/04	54,100	200	-0.37%	269,861
02/28	54,300	1600	-2.86%	383,930
02/27	55,900	400	-0.71%	296,470
02/26	56,300	4600	8.90%	1,306,495
02/25	51,700	900	-1.71%	118,603
02/24	52,600	200	0.38%	86,426
02/21	52,400	400	-0.76%	85,938
02/20	52,800	700	-1.31%	136,204
02/19	53,500	800	1.52%	183,400