일자	종가	등락	등락률(%)	거래량
03/05	1,349	49	3.77%	195,814
03/04	1,300	79	-5.73%	37,499
02/28	1,379	0	0.00%	16,214
02/27	1,379	45	-3.16%	34,127
02/26	1,424	23	-1.59%	70,795
02/25	1,447	3	0.21%	30,062
02/24	1,444	18	1.26%	27,314
02/21	1,426	4	0.28%	68,585
02/20	1,422	2	0.14%	30,340
02/19	1,420	35	2.53%	37,246