일자	종가	등락	등락률(%)	거래량
03/05	10,530	40	0.38%	16,105
03/04	10,490	50	-0.47%	15,287
02/28	10,540	140	-1.31%	18,893
02/27	10,680	30	-0.28%	18,253
02/26	10,710	20	0.19%	6,993
02/25	10,690	50	-0.47%	11,966
02/24	10,740	40	-0.37%	13,865
02/21	10,780	10	-0.09%	5,943
02/20	10,790	50	0.47%	6,970
02/19	10,740	20	-0.19%	12,552