일자	종가	등락	등락률(%)	거래량
03/05	20,950	300	1.45%	23,861
03/04	20,650	700	-3.28%	20,752
02/28	21,350	800	-3.61%	45,712
02/27	22,150	100	0.45%	22,292
02/26	22,050	150	-0.68%	34,569
02/25	22,200	500	2.30%	52,011
02/24	21,700	550	-2.47%	28,915
02/21	22,250	350	1.60%	26,631
02/20	21,900	700	-3.10%	55,449
02/19	22,600	350	-1.53%	23,820