일자	종가	등락	등락률(%)	거래량
03/05	1,159	22	-1.86%	39,309
03/04	1,181	65	-5.22%	28,775
02/28	1,246	43	-3.34%	20,601
02/27	1,289	2	-0.15%	23,548
02/26	1,291	12	0.94%	21,940
02/25	1,279	43	3.48%	51,886
02/24	1,236	16	-1.28%	21,453
02/21	1,252	1	-0.08%	30,266
02/20	1,253	3	0.24%	26,326
02/19	1,250	11	-0.87%	40,805