일자	종가	등락	등락률(%)	거래량
03/05	9,030	130	-1.42%	2,679
03/04	9,160	50	0.55%	1,043
02/28	9,110	20	0.22%	3,154
02/27	9,090	0	0.00%	4,045
02/26	9,090	20	0.22%	3,087
02/25	9,070	0	0.00%	2,717
02/24	9,070	30	0.33%	2,355
02/21	9,040	50	-0.55%	5,612
02/20	9,090	0	0.00%	2,884
02/19	9,090	130	-1.41%	6,922