일자	종가	등락	등락률(%)	거래량
03/05	8,790	60	0.69%	50,711
03/04	8,730	30	0.34%	42,981
02/28	8,700	160	-1.81%	56,702
02/27	8,860	10	-0.11%	78,375
02/26	8,870	100	-1.11%	73,381
02/25	8,970	10	0.11%	64,726
02/24	8,960	400	-4.27%	145,468
02/21	9,360	190	2.07%	257,685
02/20	9,170	390	4.44%	351,439
02/19	8,780	1590	-15.33%	891,596