일자	종가	등락	등락률(%)	거래량
03/05	6,750	20	-0.30%	9,179
03/04	6,770	10	-0.15%	4,746
02/28	6,780	30	-0.44%	6,208
02/27	6,810	30	-0.44%	5,576
02/26	6,840	20	-0.29%	3,570
02/25	6,860	0	0.00%	18,889
02/24	6,860	40	-0.58%	4,139
02/21	6,900	40	-0.58%	12,224
02/20	6,940	200	2.97%	22,742
02/19	6,740	90	1.35%	9,674