일자	종가	등락	등락률(%)	거래량
03/05	468	2	0.43%	54,037
03/04	466	10	-2.10%	82,513
02/28	476	18	-3.64%	70,342
02/27	494	3	0.61%	39,591
02/26	491	0	0.00%	61,571
02/25	491	0	0.00%	28,294
02/24	491	18	3.81%	151,446
02/21	473	3	-0.63%	141,522
02/20	476	5	-1.04%	131,258
02/19	481	1	-0.21%	67,278