일자	종가	등락	등락률(%)	거래량
03/05	7,690	220	2.95%	3,809,533
03/04	7,470	490	7.02%	2,017,482
02/28	6,980	70	-0.99%	446,007
02/27	7,050	220	-3.03%	362,160
02/26	7,270	10	-0.14%	246,439
02/25	7,280	340	-4.46%	354,710
02/24	7,620	50	0.66%	534,652
02/21	7,570	370	-4.66%	640,339
02/20	7,940	20	-0.25%	521,781
02/19	7,960	60	-0.75%	513,629