일자	종가	등락	등락률(%)	거래량
03/04	25,700	1750	7.31%	133,041
02/28	23,950	1050	-4.20%	102,623
02/27	25,000	1600	-6.02%	166,742
02/26	26,600	650	-2.39%	92,670
02/25	27,250	1600	6.24%	169,879
02/24	25,650	650	-2.47%	70,297
02/21	26,300	750	2.94%	95,426
02/20	25,550	1000	-3.77%	93,382
02/19	26,550	50	-0.19%	101,630
02/18	26,600	100	0.38%	98,509