일자	종가	등락	등락률(%)	거래량
03/05	5,290	20	0.38%	15,909
03/04	5,270	30	-0.57%	17,267
02/28	5,300	100	-1.85%	111,941
02/27	5,400	100	1.89%	198,232
02/26	5,300	10	-0.19%	61,287
02/25	5,310	100	-1.85%	28,467
02/24	5,410	150	-2.70%	62,560
02/21	5,560	0	0.00%	41,400
02/20	5,560	0	0.00%	247,099
02/19	5,560	60	1.09%	233,140