일자	종가	등락	등락률(%)	거래량
03/05	10,530	720	7.34%	117,049
03/04	9,810	200	2.08%	20,596
02/28	9,610	380	-3.80%	38,879
02/27	9,990	40	-0.40%	34,093
02/26	10,030	190	1.93%	57,875
02/25	9,840	110	-1.11%	19,997
02/24	9,950	260	2.68%	45,748
02/21	9,690	30	-0.31%	12,396
02/20	9,720	50	-0.51%	17,021
02/19	9,770	30	-0.31%	21,564