일자	종가	등락	등락률(%)	거래량
03/05	10,940	60	0.55%	102,109
03/04	10,880	630	-5.47%	208,471
02/28	11,510	90	-0.78%	365,751
02/27	11,600	450	4.04%	1,540,566
02/26	11,150	90	-0.80%	320,788
02/25	11,240	550	5.14%	238,227
02/24	10,690	430	-3.87%	165,481
02/21	11,120	820	7.96%	286,985
02/20	10,300	50	0.49%	226,189
02/19	10,250	100	0.99%	77,151