일자	종가	등락	등락률(%)	거래량
03/05	5,820	40	-0.68%	141,964
03/04	5,860	10	-0.17%	219,485
02/28	5,870	170	2.98%	347,703
02/27	5,700	90	1.60%	182,383
02/26	5,610	60	1.08%	262,055
02/25	5,550	360	6.94%	363,999
02/24	5,190	200	4.01%	206,182
02/21	4,990	90	1.84%	46,911
02/20	4,900	20	-0.41%	45,018
02/19	4,920	25	-0.51%	144,473