일자	종가	등락	등락률(%)	거래량
03/19	2,000	3	0.15%	118,029
03/18	1,997	8	0.40%	40,872
03/17	1,989	10	0.51%	51,926
03/14	1,979	6	-0.30%	73,641
03/13	1,985	15	0.76%	64,663
03/12	1,970	33	1.70%	54,156
03/11	1,937	29	-1.48%	123,293
03/10	1,966	9	-0.46%	64,323
03/07	1,975	25	-1.25%	135,506
03/06	2,000	45	-2.20%	101,925