일자	종가	등락	등락률(%)	거래량
03/05	4,240	60	1.44%	27,483
03/04	4,180	95	-2.22%	46,598
02/28	4,275	125	-2.84%	69,430
02/27	4,400	45	-1.01%	55,101
02/26	4,445	20	-0.45%	75,853
02/25	4,465	105	-2.30%	98,767
02/24	4,570	105	-2.25%	116,529
02/21	4,675	80	-1.68%	87,392
02/20	4,755	285	-5.65%	236,725
02/19	5,040	135	2.75%	287,870