일자	종가	등락	등락률(%)	거래량
03/05	116,400	700	0.61%	188,231
03/04	115,700	1500	-1.28%	171,741
02/28	117,200	3300	-2.74%	326,489
02/27	120,500	2000	1.69%	277,094
02/26	118,500	600	-0.50%	247,702
02/25	119,100	400	0.34%	233,504
02/24	118,700	500	-0.42%	163,450
02/21	119,200	4800	-3.87%	522,109
02/20	124,000	6100	5.17%	888,193
02/19	117,900	2900	2.52%	308,058