일자	종가	등락	등락률(%)	거래량
03/05	12,620	510	4.21%	127,384
03/04	12,110	160	-1.30%	98,624
02/28	12,270	480	-3.76%	103,723
02/27	12,750	400	-3.04%	186,582
02/26	13,150	350	-2.59%	122,672
02/25	13,500	300	-2.17%	109,762
02/24	13,800	50	0.36%	174,454
02/21	13,750	190	-1.36%	161,632
02/20	13,940	480	-3.33%	326,340
02/19	14,420	180	-1.23%	549,302